Nejnižší kurz, Burza Praha dne 20.8.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB