Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| Poehled kurzu cenných papíru - 20.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 140.37 | +4.99% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 134.70 | +4.99% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 143.78 | +4.99% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 187.59 | +4.99% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 190.95 | +4.99% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 62.84 | +4.99% | 0 | 0 | ||||||||||
| TRIZON | 82.81 | +4.99% | 0 | 0 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 180.54 | +4.99% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 104.73 | +4.99% | 0 | 0 | ||||||||||
| SAMKA | 109.13 | +4.99% | 873 | 8 | ||||||||||
| STAV.POD.PÍSEK | 59.53 | +4.99% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 116.11 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 126.78 | +4.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 170.88 | +4.99% | 0 | 0 | ||||||||||
| METAZ | 137.81 | +4.99% | 0 | 0 | ||||||||||
| ZETOR | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 77.17 | +4.99% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 75.91 | +4.99% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 79.87 | +4.99% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 187.82 | +4.99% | 0 | 0 | ||||||||||
| STASS | 121.27 | +4.99% | 0 | 0 | ||||||||||
| FRIGERA | 105.85 | +4.99% | 94 630 | 894 | ||||||||||
| SVÚM | 86.45 | +4.99% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 176.88 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 101.96 | +4.99% | 2 447 | 24 | ||||||||||
| OTAVSKÉ STROJÍRNY | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
| CUKR. M.HRADIŠTĚ | 83.07 | +4.99% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 66.25 | +4.99% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 178.26 | +4.99% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 196.90 | +4.99% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 100.40 | +4.99% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 52.10 | +4.99% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 181.10 | +4.99% | 9 598 | 53 | ||||||||||
| IF AB-UNIFOND | 164.58 | +4.99% | 5 102 | 31 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 68.36 | +4.99% | 46 280 | 677 | ||||||||||
| VÚOSO | 74.88 | +4.99% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 175.58 | +4.99% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 122.27 | +4.99% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 180.05 | +4.99% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 145.85 | +4.99% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 60.83 | +4.98% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 50.71 | +4.98% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
| HUTNÍ MONTÁŽE | 632.00 | +4.98% | 128 296 | 203 | ||||||||||
| KOH-I-NOOR PRAHA | 569.00 | +4.98% | 0 | 0 | ||||||||||
| GUMOKOV | 274.00 | +4.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 64.18 | +4.98% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | +4.98% | 0 | 0 | ||||||||||
| PIKAZ PRAHA | 43.80 | +4.98% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 55.56 | +4.98% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 400.00 | +4.98% | 0 | 0 | ||||||||||
| SEBA | 54.29 | +4.98% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 40.02 | +4.98% | 0 | 0 | ||||||||||
| SILNICE CHEB | 83.35 | +4.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 36.66 | +4.98% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 69.68 | +4.98% | 488 | 7 | ||||||||||
| TANEX | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
| PEGA | 527.00 | +4.98% | 0 | 0 | ||||||||||
| ROTEXTILE | 63.13 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
