Nejnižší kurz, Burza Praha dne 20.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| Poehled kurzu cenných papíru - 20.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 59.00 | 0.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.PÍSEK | 59.53 | +4.99% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | +3.44% | 638 400 | 10 640 | ||||||||||
| AUTOTECH PRAHA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 60.12 | +4.99% | 0 | 0 | ||||||||||
| POZES RADONICE | 60.23 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 60.28 | +4.99% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 60.83 | +4.98% | 0 | 0 | ||||||||||
| SELEKTA | 61.00 | 0.00% | 549 | 9 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 244 | 4 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGENOS | 62.10 | 0.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 62.50 | +4.98% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
| GRAFOSTROJ | 62.84 | +4.99% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 63.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 63.10 | 0.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 63.13 | +4.98% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 63.18 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 63.32 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 63.42 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | ||||||||||
| TANEX | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 63.77 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 63.82 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 63.84 | +5.00% | 3 000 | 47 | ||||||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 63.94 | 0.00% | 0 | 0 | ||||||||||
| FORM | 63.94 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 64.18 | +4.98% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 64.27 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
| TESLA HR. KRÁLOVÉ | 65.00 | +3.17% | 19 045 | 293 | ||||||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 65.35 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 66.00 | -3.90% | 264 | 4 | ||||||||||
| ZZN TRUTNOV | 66.00 | +3.12% | 5 940 | 90 | ||||||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
| LESTA OLOMOUC | 66.25 | +4.99% | 0 | 0 | ||||||||||
| ČMD | 66.33 | -1.38% | 23 547 | 355 | ||||||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
