Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| Poehled kurzu cenných papíru - 20.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 693.00 | +5.00% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 892.00 | -0.77% | 280 088 | 314 | ||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 267.00 | -0.37% | 89 712 | 336 | ||||||||||
| UNIPLET TŘEBÍČ | 104.00 | 0.00% | 0 | 0 | ||||||||||
| UNION CUKR | 52.12 | 0.00% | 0 | 0 | ||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 150.48 | +4.99% | 0 | 0 | ||||||||||
| UNIGENOS | 62.10 | 0.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 47.26 | +4.99% | 0 | 0 | ||||||||||
| UNEX | 177.01 | 0.00% | 15 400 | 87 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | ||||||||||
| UHGAST | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| UH.SKLADY LOVOSICE | 57.75 | +5.00% | 0 | 0 | ||||||||||
| TZP | 181.00 | +2.00% | 724 | 4 | ||||||||||
| TYLEX LETOVICE | 775.00 | -4.90% | 34 875 | 45 | ||||||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 354.00 | +2.31% | 1 086 426 | 3 069 | ||||||||||
| TRIZON | 82.81 | +4.99% | 0 | 0 | ||||||||||
| TRIOLA | 168.00 | +5.00% | 8 064 | 48 | ||||||||||
| TRIODYN MEZ BRUMOV | 71.50 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 157.00 | +4.33% | 20 724 | 132 | ||||||||||
| TREND V.I.F. PRAHA | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TREND J | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 153.19 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 125.00 | +0.80% | 37 750 | 302 | ||||||||||
| TRANSAKTA | 308.00 | 0.00% | 0 | 0 | ||||||||||
| TRAMO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | 0.00% | 642 | 6 | ||||||||||
| TOSTA | 92.31 | +4.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 74.00 | -4.54% | 666 | 9 | ||||||||||
| TOS RAKOVNÍK | 57.76 | -5.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 40.79 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 108.15 | +5.00% | 6 273 | 58 | ||||||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 172.34 | -4.99% | 7 928 | 46 | ||||||||||
| TONAK | 735.00 | 0.00% | 0 | 0 | ||||||||||
| TONA PEČKY | 0 | 0 | ||||||||||||
| TONA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 275.00 | 0.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 253.00 | 0.00% | 60 467 | 239 | ||||||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 960.00 | +0.77% | 31 360 | 16 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 279.00 | +3.71% | 60 822 | 218 | ||||||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
