Nejnižší kurz, Burza Praha dne 20.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| Poehled kurzu cenných papíru - 20.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 74.88 | +4.99% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 74.97 | +5.00% | 0 | 0 | ||||||||||
| LITES | 75.00 | +2.04% | 1 275 | 17 | ||||||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 75.20 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 75.53 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 75.91 | +4.99% | 0 | 0 | ||||||||||
| ZPA JINONICE | 75.98 | -4.98% | 3 875 | 51 | ||||||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 76.01 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 76.07 | +4.99% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 76.13 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 76.39 | -4.99% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 76.59 | +4.98% | 0 | 0 | ||||||||||
| SVUS | 76.62 | 0.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 77.00 | +1.98% | 2 310 | 30 | ||||||||||
| KOVOBEL | 77.04 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 77.16 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 77.17 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 77.43 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 77.61 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 78.78 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 79.21 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | 0.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 79.86 | -4.99% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 79.87 | +4.99% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| LINETA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| LCS BUS. CENTRE | 80.00 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 80.48 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 80.68 | +4.99% | 1 936 | 24 | ||||||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 81.01 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 81.16 | +4.99% | 0 | 0 | ||||||||||
| OSEVA | 81.27 | -4.99% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOTERM | 82.01 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 82.07 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
