Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| LOMBARD INDUSTRIAL | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| JANKA | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| FERRUM | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
| PALABA SLANÝ | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| COLORLAK | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| SEVEROCUKR | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| THRALL VAGONKA ST. | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| ODKOLEK | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| TYLEX LETOVICE | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| CALOFRIG BOROVANY | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| MAGNET | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| VINIUM | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
| HARV.STROJÍREN.PF | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| ON SEMICONDUCT. CR | 260.00 | -1.14% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| KOVOSVIT | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| CEMOS | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| ENERGOMONTÁŽE LIB. | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| CRYSTALEX | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| PIVOVAR V.POPOVICE | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| PF AAA | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| GEOINDUSTRIA | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| HARVARD.CESTOV.PF | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| FRUTA MODŘICE | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
| STAVOSTROJ | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| PSG | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
| VIGONA | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| KARA | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| ZÁS. TEPLEM VSETÍN | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
| BOPO | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| SPOFA | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| RUBENA | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| ŠKODA LIAZ | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
| PRAGOFOND IF | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| CUTISIN | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| UNION CUKR | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| CHIRANA MODŘANY | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| BUZULUK KOMÁROV | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
