Největší objemy, Burza Praha dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 103.50 | -0.87% | 77 936 | 753 | 104.20 | 0.00% | 46 368 | 446 | ||||||
| ČMD | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
| VÁLCOVNY PLECHU | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| MOTORPAL | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| VET ASSETS | 340.00 | +1.49% | 66 300 | 195 | 342.00 | 0.00% | 71 485 | 211 | ||||||
| ŽPSV UH. OSTROH | 334.00 | +4.70% | 65 130 | 195 | 321.50 | -2.00% | 47 582 | 148 | ||||||
| SM VOD.A KAN.OVA | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| AVIA | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
| BOHEMIA CRYS.GROUP | 150.26 | +2.09% | 58 601 | 390 | 144.20 | +2.00% | 38 347 | 267 | ||||||
| ZČ ENERGETIKA | 2 312.00 | +0.08% | 57 800 | 25 | 2 266.50 | +1.00% | 63 152 | 28 | ||||||
| KERAMIKA HOB | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| TEPLÁRNA PÍSEK | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
| PF PROSPERITY 1.IN | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| FATRA | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| JITEX PÍSEK | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| ASPEKTA HOLDING | 960.00 | +0.52% | 51 840 | 54 | ||||||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| HOTEL FORUM PRAHA | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
| PREFA PARDUBICE | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| POTRAVINÁŘSKÝ IF | 840.00 | -1.17% | 47 880 | 57 | 810.00 | -2.00% | 37 139 | 46 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
| PŘEROVSKÉ STROJÍR. | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| PARAMO | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
| ČSAD OSTRAVA | 153.00 | -1.92% | 45 900 | 300 | +11.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 368.00 | +0.14% | 45 144 | 33 | 1 365.90 | +2.00% | 34 013 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 762.00 | +0.26% | 44 958 | 59 | 750.20 | 0.00% | 66 773 | 89 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 495.00 | +3.10% | 44 850 | 30 | 1 419.90 | -2.00% | 38 265 | 27 | ||||||
| ČKD SLANÝ | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
| OSTROJ | 231.00 | -1.70% | 43 659 | 189 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| SKLO BOHEMIA | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| MSA | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| HARV.BANK.FIN.PF | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| RADEGAST PF | 137.00 | +2.16% | 38 497 | 281 | 137.00 | -1.00% | 42 633 | 312 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| SELLIER & BELLOT | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| SVOBODA GRAF. ZÁV. | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| ETA | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| ČNIOPF | 237.00 | +4.86% | 36 498 | 154 | ||||||||||
| TEPLÁRNY KARVINÁ | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| LÁZNĚ PODĚBRADY | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
| XAVEROV | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -3.44% | 35 392 | 316 | 113.00 | 0.00% | 45 280 | 398 | ||||||
| CUKROVAR BRODEK | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
| RAKO | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | 0.00% | 34 830 | 54 | 635.60 | 0.00% | 43 806 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
| IF ENERGETIKY | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| OSTRAVAR | 1 900.00 | +1.01% | 32 300 | 17 | 1 900.00 | +2.00% | 58 900 | 31 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
| SPALOVNA VYSOČANY | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
