Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| GASTRONOMIA | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| AVIA KUTNÁ HORA | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 644 | 13 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||||
| TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||||
| ČSAD OPAVA | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
| ČKD PRAHA DIZ | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| SVÚSS | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
| LADA | 57.00 | 0.00% | 1 311 | 23 | 50.00 | -6.00% | 690 | 15 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 700 | 5 | ||||||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
| AROMKA BRNO | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| KAOLIN HLUBANY | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
| LESNA | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
| PREFABRIKACE OVA | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| ENERG. STROJ. BRNO | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
| KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.60 | -2.00% | 768 | 30 | ||||||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||||
| FOSFA | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
| INGSTAV BRNO | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| HUTNÍ MONTÁŽE | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 799 | 94 | ||||||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| CUKR. UNIČOV | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| HOTEL BAVOR | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 833 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 840 | 14 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| AUTOSLUŽBA PRAHA | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| BESKYD. LESY JABL. | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 883 | 16 | ||||||
| IF PRO EKOL.A REC | 150.00 | -3.00% | 900 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 925 | 8 | ||||||
| SLADOVNA HODONICE | 248.00 | +4.64% | 1 240 | 5 | 240.00 | -3.00% | 936 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| AUTOTECH PRAHA | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
| TRIOLA | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
| GMS PRAHA | 179.10 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 108.98 | 0.00% | 0 | 0 | 125.00 | -2.00% | 974 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
