Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| RAKO | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| KOVOTERM | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| MINERVA BOSKOVICE | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| PIVOV.STAROBRNO | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| KERAMOST | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 495.00 | +3.10% | 44 850 | 30 | 1 419.90 | -2.00% | 38 265 | 27 | ||||||
| TANEX | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| TIF INVEST PLZEŇ | 59.07 | +1.84% | 1 772 | 30 | 58.00 | 0.00% | 7 293 | 126 | ||||||
| ODKOLEK | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| VINIUM | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
| COLORLAK | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| SEVEROCUKR | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| ECOTRADE | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| MOTOKOV PRAHA | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| BOHEMIA SEKT | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
| ŠKODA PRAHA | 1 368.00 | +0.14% | 45 144 | 33 | 1 365.90 | +2.00% | 34 013 | 25 | ||||||
| JM ENERGETIKA | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
| JITONA | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| JIHLAVAN | 61.00 | +0.18% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| FAB | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| KOVONA KARVINÁ | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
| LANAREST BRNO | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| OD LASO | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| BEMAGRO | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| ŠKROBÁRNA BRNO | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| FOND UNIVERSUM | 606.00 | 0.00% | 22 422 | 37 | ||||||||||
| FRUTA MODŘICE | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
| THRALL VAGONKA ST. | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
| PREFA BRNO | 73.52 | +4.99% | 2 941 | 40 | 70.10 | -1.00% | 5 608 | 80 | ||||||
| VULKAN | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| BENAR | 105.00 | 0.00% | 4 200 | 40 | 98.60 | -1.00% | 7 855 | 76 | ||||||
| HMO LOGISTIKA OL | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
| BVV BRNO | 4 500.00 | +4.40% | 180 000 | 40 | 4 268.00 | +1.00% | 51 564 | 12 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
| LOMBARD INDUSTRIAL | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| SM ENERGETIKA | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
| JITKA JINDŘ.HRADEC | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| CEMOS | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| KOVOSVIT | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| MAGNET | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| PRAGA HRÁDEK N.N. | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
| SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
