Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| JÁCHYMOV PM | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| TEXLEN | 130.00 | -4.76% | 2 080 | 16 | 130.00 | -2.00% | 3 320 | 26 | ||||||
| HOTELOVÝ PORCEL.KV | 177.00 | -4.76% | 2 124 | 12 | 180.00 | +2.00% | 4 779 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| TOMA | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
| MUROM | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
| UNIRELEX | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| LÁZNĚ TEPLICE N.B. | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| ZZN TRUTNOV | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||||
| JANKA | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| SMP CONSTRUCTION | 151.00 | -4.43% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| MINERVA BOSKOVICE | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| COLORLAK | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -4.13% | 196 245 | 89 | 2 231.00 | -1.00% | 30 877 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| ŠKROBÁRNA BRNO | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| IF BOHATSTVÍ | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| PRAGOLAKTOS | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| HARV.SPOL.FINANČNÍ | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
| ČESKÉ PŘÍSTAVY | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| PALABA SLANÝ | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| FERONA | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
| KOLBENKA | 138.00 | -3.79% | 25 806 | 187 | 140.00 | -5.00% | 12 600 | 90 | ||||||
| OKD | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
| ZBROJOVKA VSETÍN | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| ARCELORMITTAL | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| SKLO UNION TEPLICE | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| AVIA | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
| ČESKOMORAVSKÝ LEN | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| PEGA | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -3.44% | 35 392 | 316 | 113.00 | 0.00% | 45 280 | 398 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| ELITE | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| MITOP MIMOŇ | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| PPF INVEST.HOLDING | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| CUTISIN | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| ALIACHEM | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
| TESLA LANŠKROUN | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| MADETA | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| VČ ENERGETIKA | 2 400.00 | -3.06% | 240 000 | 100 | 2 371.50 | +1.00% | 45 581 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
