Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| TATRA | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| TIF INVEST PLZEŇ | 59.07 | +1.84% | 1 772 | 30 | 58.00 | 0.00% | 7 293 | 126 | ||||||
| JM ENERGETIKA | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| ZEM. TECHNIKA | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| KAUČUK GROUP | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| STRABAG BOHEMIA | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| ČMD | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| VET ASSETS | 340.00 | +1.49% | 66 300 | 195 | 342.00 | 0.00% | 71 485 | 211 | ||||||
| ZPA PEČKY | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| KOMERČNÍ BANKA IF | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
| RAŠELINA | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 401.00 | +1.30% | 609 854 | 254 | 2 364.90 | -1.00% | 71 845 | 30 | ||||||
| ŽDB | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| EUROVIA CS | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| SEVT | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| VINIUM | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
| OSTRAVAR | 1 900.00 | +1.01% | 32 300 | 17 | 1 900.00 | +2.00% | 58 900 | 31 | ||||||
| LOMBARD INDUSTRIAL | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| OBAL ROZKOŠ | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| FINOP HOLDING | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| FAB | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| OD LASO | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| ZVU | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| O2 C.R. | 3 360.00 | +0.74% | 3 378 320 | 1 007 | 3 330.00 | 0.00% | 814 448 | 246 | ||||||
| PLIVA - LACHEMA | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| UNITED ENERGY | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 166.10 | +0.66% | 1 495 | 9 | 176.10 | -3.00% | 2 289 | 13 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
| ŠKODA LIAZ | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.00 | +0.55% | 294 849 | 1 629 | 176.40 | +1.00% | 43 399 | 242 | ||||||
| ASPEKTA HOLDING | 960.00 | +0.52% | 51 840 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| SILNICE OSTRAVA | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| FATRA | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| SIGMA LUTÍN | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| SM ENERGETIKA | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
| ORTAS PŘÍBRAM | 30.10 | +0.33% | 2 709 | 90 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| OTAVA-PATRIA | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| LANAREST BRNO | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
