Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| CS.FOND PRAV.DIVID | 46.50 | +7.00% | 2 093 | 45 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| MORAV.KERAM.ZÁVODY | 94.87 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGS JIČÍN | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| SEVEROCUKR | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
| PANAV | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
| STAVCENT | 67.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
| DENTAL | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
| STAVBY A MON.PARD. | 52.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
| SUBTERRA | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
| CHIRANA MODŘANY | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| OKULA NÝRSKO | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
| LESNÍ SPOL.PŘIMDA | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| ŠANCE IPF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| TEPLÁRNA PÍSEK | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
| FRUTA MODŘICE | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| SLEZAN FRÝDEK-MÍS. | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| CONSUS IF | 0 | 0 | 62.00 | +6.00% | 2 815 | 45 | ||||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 568.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNIGEO | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
| SEVEROČES.TEPLÁRNY | 742.00 | +0.27% | 385 840 | 520 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 126.00 | +3.79% | 29 988 | 238 | 120.50 | +6.00% | 23 895 | 205 | ||||||
| RAIFFEISEN ALFA PF | 111.00 | +6.00% | 41 362 | 353 | ||||||||||
| PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| LIBERTA | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
| ZÁPADOKÁMEN | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
| CZ0008012606 | +6.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 146.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 165.00 | +6.00% | 285 198 | 1 730 | ||||||||||
| GAMA | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
| TESLA VACUUM | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
| TATRA | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| PRECIOSA-LUSTRY | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
| ČESKÝ HOLDING | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
