Nejvyšší kurz, Burza Praha dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CRYSTALEX | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 606.00 | 0.00% | 22 422 | 37 | ||||||||||
| RUDOLF JELÍNEK | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| ŽĎAS | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| K-T-V INVEST | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| LANEX | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| OD LASO | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| SČ ARMATURKA | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| PRIOR OLOMOUC | 590.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIOR IK | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| PRIOR PŘEROV | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| MORAV. PLYNOSTAV | 575.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| GEODEZIE BRNO | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| PROFILPROJ. PRAHA | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MSA | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
| ALPHA-EFFECT | 525.00 | +2.33% | 496 125 | 945 | 521.50 | +2.00% | 288 454 | 565 | ||||||
| ŽEL.STAVITEL.PRAHA | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
| ARCELORMITTAL | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| GENOSERVIS | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| JÁCHYMOV PM | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
| ETA | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
| IPS KARLOVY VARY | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
| HUTNÍ PROJEKT | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| MASOKOMB.POLIČKA | 488.00 | +4.94% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| HUTNÍ PROJEKT OVA | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
| TON | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
