Nejnižší kurz, RM Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
| LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
| TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||||
| ECOTRADE | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| VARIEL | 56.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| SLEZSKÝ KÁMEN | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
| KAPITÁL HOLDING | 67.00 | -6.00% | 268 | 4 | ||||||||||
| FEROX DĚČÍN | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
| PANKRÁC | 67.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| KARNOLA KRNOV | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| LESNÍ SPOL.PLASY | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
| EVBAK SUPER-EXTRA | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| KIF MOST | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
| TOS KUŘIM | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 833 | 12 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
| PREFA BRNO | 73.52 | +4.99% | 2 941 | 40 | 70.10 | -1.00% | 5 608 | 80 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
| TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
| STAVOMAT CHEB | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| ZRUP PŘÍBRAM | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| AGRODAT | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 87.12 | 0.00% | 0 | 0 | 75.00 | -7.00% | 4 500 | 60 | ||||||
| RAIFFEISEN ALFA IF | 75.30 | -4.00% | 1 956 | 26 | ||||||||||
| HANÁ ZZN OLOMOUC | 66.55 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 824 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
| SČ INVESTORSKÁ | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
| LCS HOLDING | 77.90 | +8.00% | 227 571 | 2 943 | ||||||||||
| KOVOHUTĚ POVRLY | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
| AUTOTECH PRAHA | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| AGRO-TEX | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.30 | -1.00% | 4 695 | 60 | ||||||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.84 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 232 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| HOTEL BAVOR | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| PRAGOLAKTOS | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
| FASÁDOSTAV PRAHA | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
