Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
| SEVT | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| FEZKO SERVIS | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| K-T-V INVEST | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| OLMA MLÉK.PRŮMYSL | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| TON | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| JIHOSTROJ | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
| SVA | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| SELGEN | 650.00 | 0.00% | 13 000 | 20 | 585.10 | -4.00% | 10 532 | 18 | ||||||
| ZPA PEČKY | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| HMO LOGISTIKA OL | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| PF MAJETKU 1.IN | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| ŽEL.STAVITEL.PRAHA | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| TOMA | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
| PLIVA - LACHEMA | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| VULKAN | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| SOLO | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| NEALKO OLOMOUC | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
| ITEC GROUP | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| PRECHEZA | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
| ČEDOK | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 131.25 | +5.00% | 16 538 | 126 | 117.40 | 0.00% | 2 700 | 23 | ||||||
| FINOP HOLDING | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| MITOP MIMOŇ | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| TIBA | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| CIDEM HRANICE | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
| JLV | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| LABENA KR.BŘEZNO | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
| HARV.RŮST.II PF | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
| MADETA | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| PIVOV.STAROBRNO | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| CUKRSPOL PRAHA | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| OD LASO | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 135.00 | 0.00% | 21 600 | 160 | 131.00 | 0.00% | 39 402 | 300 | ||||||
| VET.ASAN.ÚS.TIŠICE | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
| FOND UNIVERSUM | 606.00 | 0.00% | 22 422 | 37 | ||||||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 22 490 | 173 | 125.70 | +4.00% | 2 388 | 19 | ||||||
| EZ PRAHA | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
