Největší objemy, RM Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| IF PORTFOLIOVÝ | 142.00 | 0.00% | 27 831 | 177 | ||||||||||
| ŠKODA LIAZ | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
| PRIVAT | 166.00 | -37.00% | 25 780 | 149 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
| ZPS ZLÍN | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| CUTISIN | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| ZBROJOVKA VSETÍN | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| C.A.S.5.HOLDING | 490.00 | -8.00% | 24 500 | 50 | ||||||||||
| ČKD DUKLA PRAHA | 126.00 | +3.79% | 29 988 | 238 | 120.50 | +6.00% | 23 895 | 205 | ||||||
| TRIODYN MEZ BRUMOV | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
| SLEZAN FRÝDEK-MÍS. | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| SPOLANA | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| ŽDB | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| PF PROSPERITY 1.IN | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| CREDIT SUISSE | 8.10 | -1.00% | 21 480 | 2 678 | ||||||||||
| TYLEX LETOVICE | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| SKLO BOHEMIA | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| RAKO | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| C.S.FOND POMOCI | 700.00 | +8.00% | 21 000 | 30 | ||||||||||
| VÁLCOVNY PLECHU | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| PF MAJETKU 1.IN | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| JITKA JINDŘ.HRADEC | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| JM PLYNÁRENSKÁ | 2 445.00 | 0.00% | 0 | 0 | 2 451.00 | +2.00% | 19 481 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| THESAURUS | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| K-T-V INVEST | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| PREFA PARDUBICE | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
| KARLOVAR. MIN.VODY | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| PIVOV.STAROBRNO | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 63.10 | 0.00% | 18 930 | 300 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| ČKD SLANÝ | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
| XAVEROV | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
| IS UNION | 905.00 | 0.00% | 18 100 | 20 | ||||||||||
| PRECIOSA-LUSTRY | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
| ČZ STRAKONICE | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
| SČ ARMATURKA | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| SOLO | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| PRECHEZA | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
| MSA | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| PŘEROVSKÉ STROJÍR. | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
| JITONA | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
| IF PIVO-MORAVA | 110.00 | -1.00% | 15 830 | 156 | ||||||||||
| ROCKWOOL PREFIZOL | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| JITEX PÍSEK | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
