Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| METALŠROT TLUMAČOV | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
| PARAMO | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| ELITE | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 52.31 | -4.99% | 2 459 | 47 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| VERTEX | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| NEALKO OLOMOUC | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| LÁZNĚ PODĚBRADY | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
| IF ENERGETIKY | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | -1.40% | 222 600 | 53 | 4 105.10 | +2.00% | 96 419 | 23 | ||||||
| SČ ENERGETIKA | 2 796.00 | -0.92% | 148 188 | 53 | 2 794.90 | +1.00% | 125 908 | 45 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | 0.00% | 34 830 | 54 | 635.60 | 0.00% | 43 806 | 69 | ||||||
| ASPEKTA HOLDING | 960.00 | +0.52% | 51 840 | 54 | ||||||||||
| STČ ENERGETICKÁ | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
| ŠKODA LIAZ | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| ZZN TRUTNOV | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
| POTRAVINÁŘSKÝ IF | 840.00 | -1.17% | 47 880 | 57 | 810.00 | -2.00% | 37 139 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 762.00 | +0.26% | 44 958 | 59 | 750.20 | 0.00% | 66 773 | 89 | ||||||
| FATRA | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
| EZ PRAHA | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
| METROSTAV | 3 010.00 | -2.62% | 192 640 | 64 | 3 060.00 | -2.00% | 229 703 | 75 | ||||||
| HEDVA | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
| ZPA PEČKY | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
| INTEX | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| SVA | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| ARMEX HOLDING | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||||
| SOLO | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| SELLIER & BELLOT | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| HARVARD.POJIŠŤ.PF | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 323 050 | 70 | 4 567.80 | -1.00% | 141 602 | 31 | ||||||
| TESLA VACUUM | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
| MICHELSKÉ PEKÁRNY | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| BOPO | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| THESAURUS | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| MSA | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| ČEDOK | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
