Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 979 | 8 | ||||||
| ELITRON LIBEREC | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| LITES | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 925 | 8 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| TRIOLA | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 108.98 | 0.00% | 0 | 0 | 125.00 | -2.00% | 974 | 8 | ||||||
| BESKYD. LESY JABL. | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 445.00 | 0.00% | 0 | 0 | 2 451.00 | +2.00% | 19 481 | 8 | ||||||
| LESNA | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| GUMOKOV | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
| MASOKOMB.MARTINOV | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| HOT.INTERNATIONAL | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
| KARTOGRAFIE PRAHA | 264.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 2 584 | 9 | ||||||
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 108 | 9 | ||||||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
| JIHLAVSKÉ DZ | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| BIOPHARM VÚBVL | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| STAROROL.PORCELÁN | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| HOTEL BAVOR | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| SEVAC | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| ZZN DOMAŽLICE | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| ČSAD OPAVA | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
