Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| CUKRSPOL PRAHA | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
| FASÁDOSTAV PRAHA | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| RYBENA RUMBURK | 377.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 310.00 | +5.00% | 884 132 | 2 643 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| METROPROJEKT | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +5.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| PIF GARANCE | 277.00 | 0.00% | 0 | 0 | 258.00 | +5.00% | 1 290 | 5 | ||||||
| LESY SPÁL.POŘÍČÍ | 75.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| DAS PŘÍBRAM | 59.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 445 | 53 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
| INTERIER PRAHA | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| ZKL VÚVL | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| SUPRAPHON | 81.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATUS | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAGNET | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOLO | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 87.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 160.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| CEMOS | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| PBS BRNO DIZ | 126.00 | 0.00% | 25 200 | 200 | 128.00 | +5.00% | 28 079 | 220 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 31.00 | +5.00% | 6 140 | 200 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
| AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
