Nejnižší kurz, RM Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| KOVOTERM | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| TONAK | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| ZEM.POT.IF KLATOVY | 85.50 | -5.00% | 1 197 | 14 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.50 | -6.00% | 7 774 | 92 | ||||||||
| SLOVÁCKÝ IF | 85.60 | -1.00% | 10 818 | 130 | ||||||||||
| GEOINDUSTRIA | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
| METAZ | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
| AUTOSLUŽBA PRAHA | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| UNION CUKR | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| DŘEVOKOMB. VRBNO | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| STUHA | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| BYTEX | 97.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 928 | 34 | ||||||
| SILON | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| CIDEM HRANICE | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 90.00 | -2.00% | 540 | 6 | ||||||
| OBNOVA BRNO | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| ITEC GROUP | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| LESNA | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| GASTRONOMIA | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| AKRO OPF PROG.SPOL | 91.00 | +4.00% | 64 078 | 740 | ||||||||||
| AVIA KUTNÁ HORA | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| ČESKOMORAVSKÝ IF | 91.50 | -5.00% | 3 660 | 40 | ||||||||||
| KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
| TESLA LANŠKROUN | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| KOVOHUTĚ MNÍŠEK | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
| TEZAS | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
| AGROBANKA PRAHA | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| VIGONA | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| J.B.IF | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| ZEMAP - INVEST | 95.10 | -7.00% | 40 488 | 420 | ||||||||||
| LES. SPOL.LANŠKR. | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| LESY FRÝDEK-MÍSTEK | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| TOMA | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| BENAR | 105.00 | 0.00% | 4 200 | 40 | 98.60 | -1.00% | 7 855 | 76 | ||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| VELAMOS SOBOTÍN | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| CIMEX KONCERN | 100.00 | +3.00% | 73 200 | 732 | ||||||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
| MEOPTA PŘEROV | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
