Největší objemy, Burza Praha dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| ŽEL.STAVITEL.PRAHA | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| PF MAJETKU 1.IN | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| HMO LOGISTIKA OL | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| ZPA PEČKY | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| SELGEN | 650.00 | 0.00% | 13 000 | 20 | 585.10 | -4.00% | 10 532 | 18 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| SVA | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
| TON | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| K-T-V INVEST | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| FEZKO SERVIS | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| SEVT | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| MOTOKOV PRAHA | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| POLIČSKÉ STROJÍRNY | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| BUZULUK KOMÁROV | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| MINERVA BOSKOVICE | 348.00 | -4.39% | 10 092 | 29 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| CHIRANA MODŘANY | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| UNION CUKR | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| ČESKÉ PŘÍSTAVY | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| CUTISIN | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| PRAGOFOND IF | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
| ŠKODA LIAZ | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| STRABAG BOHEMIA | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| SPOFA | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| BOPO | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| ZÁS. TEPLEM VSETÍN | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
| KARA | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| VIGONA | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| PSG | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| GEOINDUSTRIA | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| PF AAA | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| PIVOVAR V.POPOVICE | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| CRYSTALEX | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
