Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| EVBAK SUPER-EXTRA | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| ZEM. TECHNIKA | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| VELAMOS SOBOTÍN | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 409 | 24 | ||||||
| HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 431 | 7 | ||||||
| FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
| STAP | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
| PRO INVEST | 42.60 | -6.00% | 1 491 | 35 | ||||||||||
| CONCORDIA LESOV | 207.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 312.20 | -2.00% | 1 508 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.00% | 1 540 | 140 | ||||||||||
| BIOPHARM VÚBVL | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
| SILNIČNÍ TECHNIKA | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 249.00 | -4.96% | 0 | 0 | 233.00 | -8.00% | 1 631 | 7 | ||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| ZNOJMIA ZNOJMO | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| INV.SPOL.RENTIA | 28.60 | -6.00% | 1 692 | 60 | ||||||||||
| GEODEZIE BRNO | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| BVV INVEST IS | 17.00 | +8.00% | 1 700 | 100 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 45.25 | +4.98% | 0 | 0 | 49.00 | -5.00% | 1 715 | 35 | ||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
| HANÁ ZZN OLOMOUC | 66.55 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 824 | 24 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
| LABENA KR.BŘEZNO | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
| SČ INVESTORSKÁ | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | -6.00% | 1 875 | 75 | ||||||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||||
| PRAGOEXPORT | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| GLASS TV COMPONENT | 2.00 | +43.00% | 1 904 | 952 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 936 | 32 | ||||||
| RAIFFEISEN ALFA IF | 75.30 | -4.00% | 1 956 | 26 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 979 | 8 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
| UP BUČOVICE | 20.00 | -9.00% | 2 000 | 100 | ||||||||||
| HUTNÍ PROJEKT | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
