Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| SELLIER & BELLOT | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| BIVOJ OPAVA | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| HOT.INTERNATIONAL | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
| ZPS ZLÍN | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| SUBTERRA | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| HEDVA | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
| KOVOSVIT | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
| ŽĎAS | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| SPIF ČESKÝ | 338.00 | -0.29% | 709 800 | 2 100 | 335.10 | -1.00% | 443 604 | 1 321 | ||||||
| TEPLÁRNA PÍSEK | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
| ZNOJMIA ZNOJMO | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| BUZULUK KOMÁROV | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| VÍNO MIKULOV | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| ŠKODA | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
| RUDOLF JELÍNEK | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.16% | 165 876 | 138 | ||||||||||
| HARV.RŮST.II PF | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| SKLO BOHEMIA | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| ČEZ | 1 039.00 | -0.09% | 2 188 704 | 2 108 | 1 040.00 | 0.00% | 807 008 | 776 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 160.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 118.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 67.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LANEX | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| LECOTEX | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
| MARS SVRATKA | 98.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČEDOK | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 94.87 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
