Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| TEZAS | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
| STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | -5.00% | 3 010 | 72 | ||||||||||
| ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| TECH.INŽ.ÚSTAV | -5.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 464 | 16 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| TUZEX PRAHA | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| ČSAD BUS CHRUDIM | 64.36 | 0.00% | 0 | 0 | 58.80 | -5.00% | 2 234 | 38 | ||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
| CIMEX KONCERN | 31.50 | -5.00% | 3 150 | 100 | ||||||||||
| DKF HOLDING | 336.10 | -5.00% | 10 159 | 30 | ||||||||||
| STUHA | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
| PF AAA | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| ČESKOMORAVSKÝ IF | 91.50 | -5.00% | 3 660 | 40 | ||||||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| AGRODAT | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| METRA BLANSKO | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
| STATEK KAMÝK N.V. | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
| FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
| FBE HOLDING | 39.00 | -5.00% | 4 844 | 125 | ||||||||||
| ÚJI | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| AGROZET OLOMOUC | -4.00% | 0 | 0 | |||||||||||
| KARA | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| BIOPHARM VÚBVL | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| ZPA PEČKY | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| SG - INDUSTRY | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
| KARLOVAR. MIN.VODY | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| TRANSAKTA | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| IMEX | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
| PIVOV.STAROBRNO | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| MASOKOMB.MARTINOV | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| KOVÁRSKO | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| PRAGOFOND IF | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
| FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| TRIODYN MEZ BRUMOV | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
| HARV.CHEM.BIO PF | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| SEVAC | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| FEROX DĚČÍN | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | -2.73% | 299 975 | 845 | 349.80 | -4.00% | 322 612 | 907 | ||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.84 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 232 | 16 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
