Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRUŽENY IF | +5.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||||
| GRAFIATISK | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 22 490 | 173 | 125.70 | +4.00% | 2 388 | 19 | ||||||
| ZBROJOVKA BRNO | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| MICHELSKÉ PEKÁRNY | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| TOS KUŘIM | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MUZO | 1 078.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
| LES. SPOL.LANŠKR. | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| HUTNÍ PROJEKT | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| PRECHEZA | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
| XAVEROV | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| STAV.POD.ŽĎÁR | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| VÝBĚR.INVESTIČNÍ | +4.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 220.50 | +4.00% | 6 615 | 30 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 91.00 | +4.00% | 64 078 | 740 | ||||||||||
| JABLON.BIZUTER. IS | 220.00 | +4.00% | 13 400 | 60 | ||||||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 30.15 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 230.00 | +4.00% | 43 030 | 191 | ||||||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| PSG | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 147.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FORM | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| IS LINH ART | 165.00 | +3.00% | 4 380 | 27 | ||||||||||
| ZKL PRAHA | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
