Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 100.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRANO | 194.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| NATURAMYL | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
| LÁZNĚ LIBVERDA | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| ZZN RAKOVNÍK | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 41.70 | +3.00% | 13 310 | 305 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| K-T-V INVEST | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| PROREGIO | +3.00% | 0 | 0 | |||||||||||
| ÚSPĚCH 2000 IF | +3.00% | 0 | 0 | |||||||||||
| HARV.RŮST.II PF | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
| IH MOSKVA ZLÍN | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNION CUKR | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| ENERG. STROJ. BRNO | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
| ČESKOMOR.VYBER.PF | +3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
| KOVOPOL | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
| KOVOSLUŽBA PRAHA | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
| FERRUM | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOTORPAL | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| KARNOLA KRNOV | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| CIMEX KONCERN | 100.00 | +3.00% | 73 200 | 732 | ||||||||||
| STAVOMONTÁŽE OL | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITE | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 144.42 | +4.99% | 0 | 0 | 131.00 | +3.00% | 5 258 | 37 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
| ČESKÉ LODĚNICE | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GRAFO | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ITEC GROUP | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| AVIA | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
