Největší objemy, Burza Praha dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| IF BOHATSTVÍ | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
| ZPS ZLÍN | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | -1.40% | 222 600 | 53 | 4 105.10 | +2.00% | 96 419 | 23 | ||||||
| VERTEX | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
| ŽDB | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -4.13% | 196 245 | 89 | 2 231.00 | -1.00% | 30 877 | 14 | ||||||
| PRAGA LOUNY | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
| METROSTAV | 3 010.00 | -2.62% | 192 640 | 64 | 3 060.00 | -2.00% | 229 703 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| KAUČUK GROUP | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
| SKLO UNION TEPLICE | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| ČESKÝ UPF | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| TMP-TEL. MONTÁŽE | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
| BVV BRNO | 4 500.00 | +4.40% | 180 000 | 40 | 4 268.00 | +1.00% | 51 564 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.96% | 176 400 | 588 | 294.00 | 0.00% | 63 788 | 213 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.16% | 165 876 | 138 | ||||||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
| PROSPERITA IF | 150.00 | 0.00% | 165 000 | 1 100 | 131.00 | -3.00% | 13 427 | 96 | ||||||
| TESLA LANŠKROUN | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 796.00 | -0.92% | 148 188 | 53 | 2 794.90 | +1.00% | 125 908 | 45 | ||||||
| OHL ŽS | 828.00 | +4.94% | 146 556 | 177 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
| ŽĎAS | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| SKLÁRNY KAVALIER | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
| HOLCIM ČESKO | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 132 540 | 141 | 933.10 | +1.00% | 57 684 | 62 | ||||||
| IF OBCHODU | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| FAB | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| SPOLANA | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
| SM ENERGETIKA | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
| STČ ENERGETICKÁ | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
| BOHEMIA SEKT | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| MAGNETON | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
| HOCHTIEF CZ A. S. | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| VLNAP | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
| SIGMA LUTÍN | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| SM PLYNÁRENSKÁ | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | -2.66% | 95 542 | 3 082 | 33.10 | -5.00% | 96 678 | 3 047 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
| ZBROJOVKA VSETÍN | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| TATRA | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| ČESKOMORAVSKÝ LEN | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| JM ENERGETIKA | 2 403.00 | +1.77% | 79 299 | 33 | 2 405.00 | 0.00% | 36 043 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
