Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 57.50 | -2.00% | 345 | 6 | ||||||
| ZAT | 174.00 | +10.00% | 348 | 2 | ||||||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| IMEX | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| VIGONA | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
| LACRUM BRNO | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
| HOTEL ESPLANADE | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| AQUASERV | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| OBAL ROZKOŠ | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| STAVOMAT CHEB | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| NATURAMYL | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| PRIOR ČR | 190.00 | 0.00% | 0 | 0 | 157.30 | -2.00% | 472 | 3 | ||||||
| JIZERSKÉ SKLO | 198.00 | 0.00% | 0 | 0 | 237.20 | -4.00% | 474 | 2 | ||||||
| LITES | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| ZBIROVIA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 90.00 | -2.00% | 540 | 6 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
| DŮM MÓDY | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
| FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| PORTFOLIO MORAVA | 29.00 | -1.00% | 580 | 20 | ||||||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
| KOVOTERM | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| PANAV | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
| ARKUS | 28.50 | -3.00% | 599 | 21 | ||||||||||
| FAVORIT ROKYCANY | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| JIHLAVSKÉ DZ | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 614 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | -1.56% | 4 410 | 14 | 311.80 | 0.00% | 624 | 2 | ||||||
| IF SKPM | 42.00 | +8.00% | 630 | 15 | ||||||||||
| MSDZ ŠUMPERK | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
