Největší počet převedených cenných papírů, Burza Praha dne 20.9.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
| KRÁLOVOPOLSKÁ | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| CHRONOTECHNA | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| MOTORPAL | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||||
| SEVEROČES.TEPLÁRNY | 742.00 | +0.27% | 385 840 | 520 | +6.00% | 0 | 0 | |||||||
| ALIACHEM | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| TATRA | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| ČESKÝ UPF | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| SETUZA | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
| BOHEMIA CRYS.GROUP | 150.26 | +2.09% | 58 601 | 390 | 144.20 | +2.00% | 38 347 | 267 | ||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| SPOLANA | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
| SM VOD.A KAN.OVA | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| SUBTERRA | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
| SIGMA LUTÍN | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| NKT CABLES | 950.00 | 0.00% | 319 200 | 336 | 931.10 | 0.00% | 115 495 | 123 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -3.44% | 35 392 | 316 | 113.00 | 0.00% | 45 280 | 398 | ||||||
| MILO OLOMOUC | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| HARVARD.CESTOV.PF | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| ČSAD OSTRAVA | 153.00 | -1.92% | 45 900 | 300 | +11.00% | 0 | 0 | |||||||
| BIOCEL | 980.00 | 0.00% | 290 080 | 296 | 952.30 | -3.00% | 164 281 | 170 | ||||||
| IF BOHATSTVÍ | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
| TIBA | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| RADEGAST PF | 137.00 | +2.16% | 38 497 | 281 | 137.00 | -1.00% | 42 633 | 312 | ||||||
| UNIRELEX | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| TONAK | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | 0.00% | 29 165 | 270 | 105.00 | -3.00% | 12 297 | 116 | ||||||
| PREFA PARDUBICE | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| DEZA | 2 401.00 | +1.30% | 609 854 | 254 | 2 364.90 | -1.00% | 71 845 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| ČKD DUKLA PRAHA | 126.00 | +3.79% | 29 988 | 238 | 120.50 | +6.00% | 23 895 | 205 | ||||||
| HARV.STROJÍREN.PF | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| HOLCIM ČESKO | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| AVIA | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
| VÁLCOVNY PLECHU | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
| ŽĎAS | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| ČESKÁ ZBROJOVKA | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| EUROVIA CS | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| MITOP MIMOŇ | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| PBS BRNO DIZ | 126.00 | 0.00% | 25 200 | 200 | 128.00 | +5.00% | 28 079 | 220 | ||||||
| STRATEGIC HOT.CAP. | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| FERONA | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
