Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||||
| STUHA | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| ZBIROVIA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| SKLÁRNY KAVALIER | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| LACRUM BRNO | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| NATURAMYL | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
| GEODEZIE BRNO | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 230.00 | -1.00% | 8 671 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| CARBORUNDUM ELECT. | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| AQUASERV | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| VIGONA | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
| SLADOVNA HODONICE | 248.00 | +4.64% | 1 240 | 5 | 240.00 | -3.00% | 936 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
| FAB | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| HUTNÍ PROJEKT | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| CERAM | 36.45 | +4.98% | 0 | 0 | 27.50 | 0.00% | 110 | 4 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
| KAPITÁL HOLDING | 67.00 | -6.00% | 268 | 4 | ||||||||||
| FEROX DĚČÍN | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
| SILKA | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| INTEX | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 700 | 5 | ||||||||||
| MICHELSKÉ PEKÁRNY | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| PANAV | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
| FAVORIT ROKYCANY | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| ENERG. STROJ. BRNO | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| RUDOLF JELÍNEK | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| AROMKA BRNO | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| PNIF | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 312.20 | -2.00% | 1 508 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
