Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| SEVEROTEX LIBEREC | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| ŠMERAL BRNO | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
| LESNÍ SPOL.JM LESY | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| STAVIVA | 44.81 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SČC | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| TOS KUŘIM | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| HARV.CHEM.BIO PF | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| KLIMA | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| CEMBRIT MORAVIA | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| TUZEX PRAHA | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| K.S.I.O.-1.PF | 8.41 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 30.15 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 8.22 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 249.00 | -4.96% | 0 | 0 | 233.00 | -8.00% | 1 631 | 7 | ||||||
| JUTA | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
| ČKD SLUŽBY | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
| LESY Č. KRUMLOV | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| MORSLEZS. PIVOVARY | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| PIVOVAR V.POPOVICE | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| PRVNÍ NOVIN.SP.PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| DOPLA PAP | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| OMNIPOL | 272.00 | -4.89% | 0 | 0 | 300.00 | -1.00% | 39 461 | 144 | ||||||
| PRAGA ČÁSLAV | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| TRESO V-O OBU.ZLÍN | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| KO-HOLDING | 236.00 | -4.83% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| NEALKO OLOMOUC | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
| GENOSERVIS | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 279.00 | -4.77% | 2 232 | 8 | 292.00 | -1.00% | 3 796 | 13 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
