Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
| TRESO V-O OBU.ZLÍN | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 142.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AERO HOLDING | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 5 626 | 28 | ||||||
| IF KREDIT | 50.00 | -9.00% | 3 000 | 60 | ||||||||||
| UP BUČOVICE | 20.00 | -9.00% | 2 000 | 100 | ||||||||||
| JAS-JESNICKÁ STROJ | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
| LESY KAPLICE | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 135.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZES RADONICE | 119.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 172.90 | -9.00% | 865 | 5 | ||||||
| RAŠKA | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOBEL | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
| AUTOSLUŽBA PRAHA | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
| STROJIMPORT | 37.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -9.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
| H.J. HEINZ CR/SR | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| CINEMART | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
| KOVOSVIT | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 8.41 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| HOTEL BAVOR | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| PLZEŇSKÁ IS | -9.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
| BOTAS | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
| PÖYRY ENVIRONMENT | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAVOZ | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
| LESNÍ SPOL.PLASY | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 490.00 | -8.00% | 24 500 | 50 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| IF ČS.PRIVAT.SPOL | -8.00% | 0 | 0 | |||||||||||
| ODKOLEK | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| REKULT.VÝSTAV.MOST | 365.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 4 197 | 11 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.00% | 1 540 | 140 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
