Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Poehled kurzu cenných papíru - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 65.85 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| PRIVAT | 166.00 | -37.00% | 25 780 | 149 | ||||||||||
| AROMKA BRNO | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| ORGATEX | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| KOVOMAT | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
| ZRUP PŘÍBRAM | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| UNITEXA Č.BUDĚJOV. | 117.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| METALIMEX | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| ČKD PRAHA DIZ | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
