Nejnižší kurz, Burza Praha dne 20.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| PBS BRNO DIZ | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| PRECIOSA-LUSTRY | 43.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
| DYAS UHER. OSTROH | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| TESLA JIHLAVA | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| KERAMOST | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
| TESLA KARLÍN | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MAGNETON | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
| BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| JITEX PÍSEK | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.60 | +4.99% | 0 | 0 | 55.60 | -0.29% | 12 786 | 233 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| KOVONA KARVINÁ | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
| KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
