Největší objemy, Burza Praha dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
PF AAA | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
TREND V.I.F. PRAHA | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
MEOPTA PŘEROV | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
MILO OLOMOUC | 719.00 | -3.09% | 28 041 | 39 | 694.20 | -8.44% | 38 122 | 54 | ||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 28 000 | 40 | +0.50% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
HOLCIM ČESKO | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
PRAGA LOUNY | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
SKLÁRNY KAVALIER | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
TYLEX LETOVICE | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
ARMABETON PRAHA | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
ČKD DOPR.SYSTÉMY | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
ŽĎAS | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
BVV BRNO | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
NKT CABLES | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
TATRA | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
TEPLÁRNA Č.BUDĚJ. | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
BIOCEL | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
SILNICE OSTRAVA | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
GRAMOFONOVÉ ZÁVODY | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
ŠUMPER.PR.VOD.SP. | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
CHEMOFOND | 302.00 | +0.33% | 18 120 | 60 | 267.00 | -2.40% | 4 005 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
KABLO ELEKTRO | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
AGROBANKA PRAHA | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 16 432 | 158 | +0.96% | 0 | ||||||||
SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
CEMOS | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 15 750 | 35 | -3.52% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
ČZ STRAKONICE | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
SPOLANA | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 13 515 | 51 | 261.40 | -0.59% | 9 256 | 36 | ||||||
ČESKOMORAVSKÝ LEN | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 12 432 | 74 | -1.89% | 0 | ||||||||
ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
SČ PLYNÁRENSKÁ | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
FERONA | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
DOPLA PAP | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
SETUZA | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
ATESO | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
BÁŇ.STAVBY MOST | 101.00 | 0.00% | 7 575 | 75 | +0.44% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB