Největší objemy, RM Systém dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÝ IF | 119.00 | +0.64% | 35 667 | 303 | ||||||||||
SPOLEK CH.HUT.VÝR. | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
VODNÍ STAVBY | 800.00 | 0.00% | 116 800 | 146 | 769.90 | +4.82% | 33 108 | 42 | ||||||
HARV.SPOL.CONTRAR | 330.30 | -6.96% | 33 030 | 100 | ||||||||||
THEMOS | 278.20 | +3.38% | 32 718 | 116 | ||||||||||
IF ENERGETIKY | 777.00 | -2.38% | 38 850 | 50 | 802.00 | +0.53% | 31 745 | 40 | ||||||
MORSLEZS.TEPLÁRNY | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
IFPM BRNO | 198.80 | 0.00% | 30 814 | 155 | ||||||||||
PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
IS LINH ART | 330.10 | -2.65% | 30 277 | 93 | ||||||||||
IF ČEMONIF | 250.10 | +0.06% | 30 208 | 118 | ||||||||||
STČ ENERGETICKÁ | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
FATRA | 646.00 | -5.00% | 164 730 | 255 | 662.00 | +0.11% | 28 458 | 43 | ||||||
RAIFFEISEN ALFA IF | 190.00 | +9.57% | 27 227 | 143 | ||||||||||
JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
ŽĎAS | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.55% | 90 000 | 50 | 1 730.00 | -1.33% | 25 866 | 15 | ||||||
ZČ ENERGETIKA | 2 338.00 | -0.59% | 2 726 108 | 1 166 | 2 300.00 | -0.50% | 25 098 | 11 | ||||||
BIOCEL | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
HARV.SPOL.DIAMANT | 330.10 | +0.13% | 24 783 | 74 | ||||||||||
UNITED ENERGY | 1 315.00 | 0.00% | 0 | 0 | 1 234.00 | -7.15% | 24 548 | 20 | ||||||
IF METALL | 421.50 | -0.33% | 24 447 | 58 | ||||||||||
BVV INVEST IS | 55.50 | -0.65% | 24 415 | 450 | ||||||||||
ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
TREND V.I.F. PRAHA | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
NKT CABLES | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
KIS TIPAINVEST | 180.70 | -0.02% | 23 456 | 130 | ||||||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 240 690 | 113 | 2 100.40 | -1.84% | 23 103 | 11 | ||||||
VČ ENERGETIKA | 1 525.00 | -0.97% | 3 050 | 2 | 1 521.20 | +0.90% | 22 703 | 15 | ||||||
BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
HOLCIM ČESKO | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
ČSOB Č.PEN.TRH OPF | 166.00 | -1.36% | 20 670 | 127 | ||||||||||
COR/US PROGRES IF | 255.10 | -2.91% | 19 985 | 81 | ||||||||||
SM PLYNÁRENSKÁ | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
KUPONINVEST | 248.00 | -0.67% | 19 810 | 80 | ||||||||||
ATESO | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
ČZ STRAKONICE | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
SPRÁVA FONDŮ IS | 185.10 | -1.45% | 19 533 | 110 | ||||||||||
SČ ENERGETIKA | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
AGREGA BLUDOV | 597.90 | +0.98% | 17 937 | 30 | ||||||||||
SM ENERGETIKA | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
PREMING | 130.10 | +5.77% | 17 479 | 136 | ||||||||||
JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
ČS.PLAVBA LABSKÁ | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
VÝBĚROVÝ IPF | 51.90 | +0.72% | 16 094 | 312 | ||||||||||
SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
ÚSTECKÉ PIVOVARY | 343.00 | -6.41% | 15 778 | 46 | ||||||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB