Nejvyšší kurz, RM Systém dne 20.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
| COR/US GARANT IF | 255.20 | +0.40% | 47 332 | 186 | ||||||||||
| COR/US PROGRES IF | 255.10 | -2.91% | 19 985 | 81 | ||||||||||
| ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| STAV.POD.ZÁBŘEH | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
| IF ČEMONIF | 250.10 | +0.06% | 30 208 | 118 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| KUPONINVEST | 248.00 | -0.67% | 19 810 | 80 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 243.00 | -8.85% | 2 430 | 10 | ||||||
| SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 238.00 | +0.11% | 14 229 | 54 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| IPS SKANSKA | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| CRYSTALEX | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| FERROMET PRAHA | 230.00 | -1.45% | 2 720 | 12 | ||||||||||
| HMO LOGISTIKA OL | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 226.00 | +1.83% | 2 022 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| INTERHOT.PARKHOTEL | 222.20 | -4.91% | 874 | 4 | ||||||||||
| VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| IP BANKA | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| ORGREZ | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| OBCHOD S PALIVY | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
| OMYA.VÁPENNÁ | 209.00 | -5.00% | 836 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 210.00 | -0.47% | 3 780 | 18 | 208.00 | -1.10% | 14 085 | 67 | ||||||
| B.G.M. CAPITAL | 205.30 | +1.96% | 45 686 | 225 | ||||||||||
| PF IKS KB PLUS | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | +0.98% | 1 321 490 | 6 415 | 203.20 | +0.70% | 503 743 | 2 477 | ||||||
| HOTEL FORUM PRAHA | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
| POLYTECHNA | 201.00 | +2.81% | 4 020 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
| IFPM BRNO | 198.80 | 0.00% | 30 814 | 155 | ||||||||||
| TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
| RAIFFEISEN ALFA PF | 193.20 | -0.33% | 47 659 | 236 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | -4.95% | 1 536 | 8 | ||||||||||
| SIL.STAVITEL. PHA | 191.80 | +6.55% | 5 946 | 31 | ||||||||||
| MINERVA BOSKOVICE | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
| IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| RAIFFEISEN ALFA IF | 190.00 | +9.57% | 27 227 | 143 | ||||||||||
| PF PROSPERITY 1.IN | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
| EVBAK SUPER-EXTRA | 188.60 | +0.51% | 1 495 | 8 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| SPRÁVA FONDŮ IS | 185.10 | -1.45% | 19 533 | 110 | ||||||||||
| LATER CHRUDIM | 185.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 295 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
