Největší počet převedených cenných papírů, Burza Praha dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 139.98 | +4.99% | 4 479 | 32 | 76.00 | +2.11% | 4 672 | 60 | ||||||
SVOBODA GRAF. ZÁV. | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
LOVOCHEMIE LOVOS. | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
MILPA PARDUBICE | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
ŽOS NYMBURK | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
SMP CONSTRUCTION | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
HOTEL PANORAMA | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
BIOCEL | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 172.00 | +0.23% | 60 816 | 28 | 2 150.40 | +0.51% | 47 364 | 22 | ||||||
METRA BLANSKO | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
KERAMIKA HOB | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
STČ ENERGETICKÁ | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
CUKRSPOL PRAHA | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
VERTEX | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
HOT.INTERNATIONAL | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
PRAG REAL VYSOČANY | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
SOLO | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 258.00 | +5.59% | 40 248 | 156 | ||||||
TRANSPORTA CHRUDIM | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 792 | 22 | +4.16% | 0 | ||||||||
KABLO ELEKTRO | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
BIVOJ OPAVA | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
MOTOKOV PRAHA | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
HMO LOGISTIKA OL | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
IF JABLONECKÁ BIŽ. | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
ATESO | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
SČ ENERGETIKA | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
VÁLCOVNY PLECHU | 210.00 | -0.47% | 3 780 | 18 | 208.00 | -1.10% | 14 085 | 67 | ||||||
DOPLA PAP | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
SELEKTA | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
SKLÁRNY KAVALIER | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
KRYTINA ŠLAPANICE | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
XAVEROV | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
GRANDHOTEL PUPP | 180.00 | 0.00% | 2 700 | 15 | 160.00 | +2.47% | 1 116 | 7 | ||||||
ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
METROSTAV | 2 409.00 | -0.16% | 33 726 | 14 | 2 336.70 | 0.00% | 14 020 | 6 | ||||||
LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
ETA | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
T STRING PARDUBICE | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | +4.93% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB