Nejvyšší kurz, Burza Praha dne 20.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| SOLNÉ MLÝNY | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
| MOTOKOV PRAHA | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| KLATOVSKÉ RYBÁŘST. | 139.98 | +4.99% | 4 479 | 32 | 76.00 | +2.11% | 4 672 | 60 | ||||||
| TONAK | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 131.90 | +1.07% | 155 114 | 1 176 | 128.00 | +0.57% | 153 617 | 1 193 | ||||||
| ČNIOPF | 130.18 | 0.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| PIF GARANCE | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| PREFA GRYGOV | 125.54 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| BUZULUK KOMÁROV | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| UNIPETROL | 124.00 | +0.80% | 3 294 634 | 26 763 | 122.50 | -1.68% | 921 663 | 7 533 | ||||||
| ELEKTROPORC.LOUNY | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
| HOTEL PANORAMA | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| TYLEX LETOVICE | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
| ŽDB | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
| PIV.RADEGAST SEDL. | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | +4.93% | 0 | ||||||||
| OFT HOLDING PRAHA | 110.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| OTAVA-PATRIA | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
| PIVOV.PARDUBICE | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
| MOTORPAL | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 16 432 | 158 | +0.96% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| PEGA | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| TRIOLA | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 101.00 | 0.00% | 7 575 | 75 | +0.44% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
| SVA | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMOTEX | 100.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 100.20 | +1.21% | 34 369 | 343 | 61.50 | +1.38% | 984 | 16 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
