Nejnižší kurz, RM Systém dne 20.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA HEUNISCH | 75.10 | 0.00% | 451 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
KLATOVSKÉ RYBÁŘST. | 139.98 | +4.99% | 4 479 | 32 | 76.00 | +2.11% | 4 672 | 60 | ||||||
VIGONA | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
AGROSLUŽBY KAPLICE | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
SLADOVNA HODONICE | 77.30 | +5.60% | 232 | 3 | ||||||||||
MEOPTA PŘEROV | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
VÚZORT | 77.50 | -0.64% | 775 | 10 | ||||||||||
JABLONEX | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
OSP Č. BUDĚJOVICE | 80.00 | +8.84% | 1 760 | 22 | ||||||||||
TATRA | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
IF DIALOG - INVEST | 80.00 | -3.59% | 48 591 | 629 | ||||||||||
ARNOLD IF | 81.20 | +2.77% | 4 851 | 62 | ||||||||||
PRAGOFOND IF | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
LOVOCHEMIE LOVOS. | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
OSTROJ | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
POTRAVINÁŘSKÝ PF | 86.00 | -9.47% | 1 720 | 20 | ||||||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 3 031 | 35 | ||||||
BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
PEGA | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 363 440 | 4 130 | 87.30 | -0.19% | 220 610 | 2 523 | ||||||
CHEMO | 88.00 | -2.22% | 264 | 3 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
ČZ STRAKONICE | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
IF BOH.DOP.KOMEN. | 90.00 | +2.00% | 52 241 | 582 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
OMNIPOL | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
KOVOHUTĚ DĚČÍN | 93.50 | -2.09% | 1 122 | 12 | ||||||||||
AGROWEST | 95.00 | 0.00% | 665 | 7 | ||||||||||
ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
YSE-PROFIT | 100.00 | +4.16% | 1 900 | 19 | ||||||||||
BALNEA | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | ||||||||||
KIF MOST | 95.56 | 0.00% | 0 | 0 | 100.00 | -3.26% | 12 286 | 127 | ||||||
STAMEDOP | 100.00 | +5.26% | 2 500 | 25 | ||||||||||
SVOBODA GRAF. ZÁV. | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
SOKOLOVSKµ OBCHOD | 105.00 | +1.58% | 1 170 | 12 | ||||||||||
BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
A+A INVESTČNÍ FOND | 105.50 | +0.95% | 2 110 | 20 | ||||||||||
MOTORPAL | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
SM VOD.A KAN.OVA | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
TYLEX LETOVICE | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
HOTEL PANORAMA | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
MASNÝ PRŮMYSL CHEB | 115.00 | 0.00% | 40 595 | 353 | ||||||||||
ŽDB | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
LINEA NIVNICE | 117.00 | +4.93% | 3 276 | 28 | ||||||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB