Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ IS | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
SČ ARMATURKA | 66.20 | 0.00% | 0 | 0 | 69.00 | -3.19% | 1 350 | 20 | ||||||
SEVERNÍ ČECHY | 17.10 | +0.58% | 342 | 20 | ||||||||||
ŠREJBEROVA IS OPF | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
POZ.STAVBY ZLÍN | 123.00 | +4.01% | 2 453 | 21 | ||||||||||
DEZA | 2 415.00 | +0.62% | 227 010 | 94 | 2 386.50 | -0.51% | 50 031 | 21 | ||||||
ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
EXPANDIA RŮST. PF | 2 185.00 | +1.15% | 45 961 | 21 | ||||||||||
AVICOM JÁNSKÁ | 7.10 | 0.00% | 149 | 21 | ||||||||||
BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
IF ZBROJOV.VSETÍN | 59.60 | -8.58% | 1 311 | 22 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
ČOKOLÁDOVNY | 4 970.00 | -1.38% | 1 192 800 | 240 | 4 910.40 | 0.00% | 109 081 | 22 | ||||||
OSP Č. BUDĚJOVICE | 80.00 | +8.84% | 1 760 | 22 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 172.00 | +0.23% | 60 816 | 28 | 2 150.40 | +0.51% | 47 364 | 22 | ||||||
STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
OBCHODNÍ SLADOVNY | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
PARAMO | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
ČSAD Č. BUDĚJOVICE | 35.60 | 0.00% | 830 | 24 | ||||||||||
ČKD OBCHOD.SLUŽBY | 11.00 | +8.37% | 264 | 24 | ||||||||||
PANKRÁC | 24.00 | +9.09% | 576 | 24 | ||||||||||
BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
STAMEDOP | 100.00 | +5.26% | 2 500 | 25 | ||||||||||
PF AAA | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
AGROSLUŽBY KAPLICE | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
MAGNETON | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
CHODSKÉ VOD.A KAN. | 29.00 | -3.33% | 725 | 25 | ||||||||||
ČESKÉ RADIOKOMUN. | 5 502.00 | -4.99% | 0 | 0 | 4 920.00 | -8.42% | 125 130 | 25 | ||||||
LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
PHILIP MORRIS ČR A | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
CRYSTALEX | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | 37.00 | +0.89% | 997 | 26 | ||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
LÉČIVA PRAHA | 2 460.00 | 0.00% | 0 | 0 | 2 332.00 | -0.37% | 61 150 | 26 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
ENERGOVOD | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
AGROMA OSTRAVA | 27.00 | 0.00% | 729 | 27 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.10 | -2.84% | 462 | 27 | ||||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
MADETA | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.31% | 9 835 | 28 | ||||||
MOTOKOV PRAHA | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
PIVOV.PARDUBICE | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
LINEA NIVNICE | 117.00 | +4.93% | 3 276 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
AUTOTECH PRAHA | 57.30 | -0.17% | 1 662 | 29 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 23.00 | -2.26% | 652 | 29 | ||||||||||
VOD.A KAN.PARDUBIC | 23.00 | 0.00% | 690 | 30 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
AGREGA BLUDOV | 597.90 | +0.98% | 17 937 | 30 | ||||||||||
MSDZ ŠUMPERK | 10.60 | -3.63% | 318 | 30 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 21.00 | -4.54% | 630 | 30 | ||||||||||
IF SKPM | 73.30 | -0.98% | 2 199 | 30 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
TUZEX PRAHA | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB