Největší počet převedených cenných papírů, Burza Praha dne 20.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELGEN | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
MSA | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
MSP PŘEROV 21/97 | 16.01 | +4.98% | 0 | 0 | ||||||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FOSFA | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
HACAR | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 130.18 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
CRYSTALEX | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
ČESKÉ PŘÍSTAVY | 154.77 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
PREFA GRYGOV | 125.54 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
MANHATTAN IF | 969.00 | 0.00% | 0 | 0 | 921.00 | -4.16% | 4 632 | 5 | ||||||
JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
SECO TRANS | 60.10 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.04 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
GUMOTEX | 100.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB