Nejvyšší kurz, RM Systém dne 20.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 28.50 | -5.00% | 1 197 | 42 | ||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
ŽOS NYMBURK | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
ZEM. TECHNIKA | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
CHIRANA STRAŠNICE | 27.50 | 0.00% | 275 | 10 | ||||||||||
C.A.S.5.HOLDING | 27.10 | -4.27% | 1 583 | 57 | ||||||||||
ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
MOR.ZEM.HOLDING | 27.00 | 0.00% | 270 | 10 | ||||||||||
INVEST.PODNIK.FOND | 27.00 | +3.84% | 216 | 8 | ||||||||||
MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
AGROMA OSTRAVA | 27.00 | 0.00% | 729 | 27 | ||||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
KRAJKA | 25.00 | +2.75% | 2 000 | 80 | ||||||||||
TEP | 25.00 | 0.00% | 350 | 14 | ||||||||||
SEMPRA PRAHA | 25.00 | 0.00% | 250 | 10 | ||||||||||
CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 25.00 | -0.34% | 11 610 | 500 | ||||||
PRO INVEST | 25.00 | +2.62% | 3 929 | 162 | ||||||||||
SPECIÁL INVEST | 24.60 | +1.36% | 1 667 | 70 | ||||||||||
ČSAD AUTOBUSY PLZ. | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 1 728 | 72 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
DIOPTRA | 24.00 | -1.52% | 394 | 16 | ||||||||||
PANKRÁC | 24.00 | +9.09% | 576 | 24 | ||||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
ZZN KOLÍN | 24.00 | -4.00% | 216 | 9 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
STAVCENT | 24.00 | -4.00% | 168 | 7 | ||||||||||
MERKUR PRAHA | 24.00 | 0.00% | 720 | 30 | ||||||||||
IF PORTFOLIOVÝ | 23.80 | -2.05% | 1 142 | 48 | ||||||||||
LIBEREC.MASNÝ POD. | 23.50 | +4.44% | 94 | 4 | ||||||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
LESY KRNOV | 23.00 | +2.22% | 184 | 8 | ||||||||||
STATEK DALOVICE | 23.00 | 0.00% | 138 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 23.00 | 0.00% | 690 | 30 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 23.00 | -2.26% | 652 | 29 | ||||||||||
KOVOBEL | 22.30 | -7.08% | 112 | 5 | ||||||||||
INTERSIGMA | 22.20 | +4.71% | 821 | 37 | ||||||||||
ŠKROBÁRNA BRNO | 22.00 | +4.76% | 858 | 39 | ||||||||||
ROTEXTILE | 22.00 | 0.00% | 66 | 3 | ||||||||||
FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
TOFA SEMILY | 21.10 | 0.00% | 84 | 4 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 105 | 5 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 21.00 | -4.54% | 630 | 30 | ||||||||||
ORPA | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 160 | 8 | ||||||||||
ZETES | 20.00 | -4.76% | 3 120 | 156 | ||||||||||
LESNÍ SP.TEP.U T. | 20.00 | +4.00% | 1 364 | 69 | ||||||||||
ZZN VYŠKOV | 19.00 | -5.00% | 285 | 15 | ||||||||||
KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
EGO | 19.00 | +0.74% | 133 | 7 | ||||||||||
MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB