Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
ERGON | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
TUZEX PRAHA | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
PRAGOEXPORT | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
MS FOND (PIAS) | 679.00 | -4.90% | 2 037 | 3 | ||||||||||
OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 663.00 | -4.87% | 0 | 0 | 601.20 | -1.56% | 4 727 | 8 | ||||||
PF AAA | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
INFUSIA | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
SPT TELCOM 11,3/04 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
TEPLÁRNA PÍSEK | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -4.10% | 56 280 | 134 | 411.20 | -4.40% | 50 720 | 123 | ||||||
JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
CEMOS | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
JEMČA | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
TESLA KARLÍN | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
MILO OLOMOUC | 719.00 | -3.09% | 28 041 | 39 | 694.20 | -8.44% | 38 122 | 54 | ||||||
DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
IF ENERGETIKY | 777.00 | -2.38% | 38 850 | 50 | 802.00 | +0.53% | 31 745 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
SKLÁRNY KAVALIER | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
RUBENA | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
CEMENT BOHEMIA PHA | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
HARVARD.PRŮM.HOLD. | 375.00 | -2.08% | 1 473 750 | 3 930 | 350.10 | -4.05% | 658 953 | 1 826 | ||||||
SČ PLYNÁRENSKÁ | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
SETUZA | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
CUKRSPOL PRAHA | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
POŠTOREN. KER.ZÁV. | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
ČOKOLÁDOVNY | 4 970.00 | -1.38% | 1 192 800 | 240 | 4 910.40 | 0.00% | 109 081 | 22 | ||||||
PF PRAVID.PŘ. 1.IN | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
HOT.INTERNATIONAL | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
ETA | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
MOSTECKÁ UHEL.SP. | 335.00 | -1.17% | 1 518 555 | 4 533 | 333.20 | -0.67% | 181 795 | 543 | ||||||
ARMABETON PRAHA | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
VČ ENERGETIKA | 1 525.00 | -0.97% | 3 050 | 2 | 1 521.20 | +0.90% | 22 703 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
ELEKTRÁRNY OPATOV. | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
OBCHODNÍ SLADOVNY | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
PF PROSPERITY 1.IN | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
IPS SKANSKA | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
ČESKOMORAVSKÝ LEN | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB