Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ PRŮMYSLOVÁ | 27.88 | +4.96% | 0 | 0 | 32.50 | 0.00% | 618 | 19 | ||||||
MSA | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
KUNZ HRANICE | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
STRATEGIC HOT.CAP. | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
PRAMEN IK PRAHA | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
GENOSERVIS | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
ALPINE-IPS OSTRAVA | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
TESLA SEZAM | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
DOPLA PAP | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
T STRING PARDUBICE | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
SPOLANA | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
PF MAJETKU 1.IN | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
ŽELEZÁRNY HRÁDEK | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
VERTEX | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
PRAGOFOND IF | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
ATESO | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
GUMÁRNY ZUBŘÍ | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
PARAMO | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
PRAG REAL VYSOČANY | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
THESAURUS | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
OHL ŽS | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
KOVOHUTĚ PŘÍBRAM | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
TATRA | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
ŠREJBEROVA IS OPF | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
AGB, PODÍLOVÝ FOND | 875.00 | +1.74% | 500 500 | 572 | 876.10 | +0.90% | 655 515 | 754 | ||||||
ČEZ 2 | 763.00 | +1.73% | 1 907 500 | 2 500 | 735.10 | +0.53% | 257 649 | 346 | ||||||
HOTEL INTERNAT.BRN | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
ARCELORMITTAL | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
ZETOR | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
HOLCIM ČESKO | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
SEVT | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
KVANTO IPF | 350.00 | +1.44% | 442 050 | 1 263 | 331.00 | +0.64% | 318 933 | 933 | ||||||
AVIA | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.28% | 143 622 | 909 | 155.10 | -0.53% | 93 553 | 603 | ||||||
TRANSPORTA CHRUDIM | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
KOH-I-NOOR PRAHA | 100.20 | +1.21% | 34 369 | 343 | 61.50 | +1.38% | 984 | 16 | ||||||
ČKD PRAHA DIZ | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB