Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
| PF MAJETKU 1.IN | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
| SPOLANA | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| T STRING PARDUBICE | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
| CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| OLMA MLÉK.PRŮMYSL | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| TESLA SEZAM | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
| DOPLA PAP | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| ALPINE-IPS OSTRAVA | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| PRAMEN IK PRAHA | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
| K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
| STRATEGIC HOT.CAP. | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 27.88 | +4.96% | 0 | 0 | 32.50 | 0.00% | 618 | 19 | ||||||
| KUNZ HRANICE | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
| TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| MSA | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
| PIVOVAR V.POPOVICE | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| XAVEROV | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| CHEMAPOL GROUP PHA | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| DYAS UHER. OSTROH | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| VÍNO MIKULOV | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
| IF PRO PROSPE PRŮM | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| UNION CUKR | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
| PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.01 | +4.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.00 | +4.99% | 318 024 | 504 | 611.10 | +1.12% | 256 526 | 423 | ||||||
| TESLA | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 125.54 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
| PIF GARANCE | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
