Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| JEMČA | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
| ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| CEMOS | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
| JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -4.10% | 56 280 | 134 | 411.20 | -4.40% | 50 720 | 123 | ||||||
| TEPLÁRNA PÍSEK | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| INFUSIA | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| PF AAA | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| RUDOLF JELÍNEK | 663.00 | -4.87% | 0 | 0 | 601.20 | -1.56% | 4 727 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| MS FOND (PIAS) | 679.00 | -4.90% | 2 037 | 3 | ||||||||||
| PRAGOEXPORT | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| TUZEX PRAHA | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
| ERGON | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| VINNÉ SKL.VALTICE | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
| ČECHOFRACHT | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
| ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| SELEKTA | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
| FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| SEMOR. SBĚR.SUROV. | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| MITOP MIMOŇ | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| VLNAP | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
| KOVOPOL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
| SIGMA LUTÍN | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
| MAGNETON | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
| MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| BOHEMIA SEKT | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| TESLA JIHLAVA | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 154.77 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| SM VOD.A KAN.OVA | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.79 | -4.99% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
| LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| ČNIMF | 99.28 | -4.99% | 74 956 | 755 | ||||||||||
| JABLONEX | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
