Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | 0.00% | 0 | ||||||||||||
| INOV.CENTR.VÚK | 0.00% | 0 | ||||||||||||
| INOVA | 0.00% | 0 | ||||||||||||
| INSPEKTA | 897.90 | -1.89% | 898 | 1 | ||||||||||
| INTEA | 0.00% | 0 | ||||||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | -7.66% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 222.20 | -4.91% | 874 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.05% | 787 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| INTERKUPON HOLDING | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 22.20 | +4.71% | 821 | 37 | ||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA IS | 17.50 | +2.94% | 875 | 50 | ||||||||||
| INTEX | 0.00% | 0 | ||||||||||||
| INV.FOND ¬ECHY | 62.00 | +5.14% | 35 753 | 595 | ||||||||||
| INV.FOND AGREKO | +9.09% | 0 | ||||||||||||
| INV.FOND ALFA ZLÍN | 0.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | -0.10% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 145.20 | -0.57% | 15 381 | 107 | ||||||||||
| INV.SPOL.UNION | 0.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | 27.00 | +3.84% | 216 | 8 | ||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| IP BANKA | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| IPS SKANSKA | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| IRIDIUM INVEST | 1 822.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 330.10 | -2.65% | 30 277 | 93 | ||||||||||
| IS MORAVA | 154.00 | +0.16% | 154 | 1 | ||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| ITEC GROUP | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
| IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
| IZOLACE ÚSTÍ | 0.00% | 0 | ||||||||||||
| J.B.IF | 0.00% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 149.00 | +1.01% | 1 490 | 10 | ||||||||||
| JABLONEX | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
| JÁCHYMOV PM | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
| JAS-JESNICKÁ STROJ | -33.33% | 0 | ||||||||||||
| JATKY PLZEŇ | 29.50 | -4.83% | 148 | 5 | ||||||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
