Největší objemy, Burza Praha dne 20.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
| OFT HOLDING PRAHA | 110.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPUR | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | +12.49% | 0 | ||||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
| ČECHOFRACHT | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| MSA | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
| MSP PŘEROV 21/97 | 16.01 | +4.98% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
| TONASO | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 130.18 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
| LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
