Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
SOLNÉ MLÝNY | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
INTERIER PRAHA | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
HEDVA | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
SELEKTA | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
SEVT | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
TEPLÁRNA PÍSEK | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
FASÁDOSTAV PRAHA | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
KRKONOŠSKÉ PAPÍRNY | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 792 | 22 | +4.16% | 0 | ||||||||
VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
ŽOS NYMBURK | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
OTAVA-PATRIA | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
METRA BLANSKO | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
KERAM.ZÁV.ZNOJMO | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
XAVEROV | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 1 160 | 8 | 145.00 | -1.10% | 1 767 | 12 | ||||||
KUNZ HRANICE | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
HOTEL INTERNAT.BRN | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
KOLORA SEMILY | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
MASNÝ PRŮM.VIMPERK | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
ČKD PRAHA DIZ | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | +4.93% | 0 | ||||||||
RYBENA RUMBURK | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
SOLO | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
TRANSPORTA CHRUDIM | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB